Bourse d'Alger
- Marché principal
-
Marché des obligations
-
Promoteur en bourse -
IOB -
IOB -
IOB -
IOB -
IOB -
IOB -
IOB -
IOB -
IOB -
IOB -
Sociétés cotées -
Sociétés cotées -
Sociétés cotées -
Sociétés cotées -
Sociétés cotées -
Sociétés cotées -
Nos partenaires -
Nos partenaires -
Nos partenaires -
Nos partenaires -
Nos partenaires -
Nos partenaires
722890 visiteurs
-
Statistique des séances:
| O.A.T | Date d'échéance | Volume transigé | Cours | Ouverture | Nombre transactions | Valeur transigée | Coupon | Taux de rendement % |
| O070125 | 14/01/2025 | 0 | 99.999 | 100.00 | 0 | 0.00 | 5.00% | 5 |
| O070130 | 29/01/2030 | 0 | 95.123 | 95.12 | 0 | 0.00 | 5.00% | 6 |
| O070231 | 25/02/2031 | 0 | 91.803 | 91.80 | 0 | 0.00 | 5.00% | 6.5 |
| O070326 | 10/03/2026 | 0 | 99.726 | 99.73 | 0 | 0.00 | 5.00% | 5.1 |
| O070530 | 07/05/2030 | 0 | 94.108 | 94.11 | 0 | 0.00 | 5.00% | 6.1 |
| O070628 | 20/06/2028 | 0 | 97.545 | 97.55 | 0 | 0.00 | 5.00% | 5.5 |
| O070630 | 18/06/2030 | 0 | 94.015 | 94.02 | 0 | 0.00 | 5.00% | 6.1 |
| O070727 | 05/07/2027 | 0 | 99.642 | 99.64 | 0 | 0.00 | 5.00% | 5.1 |
| O070929 | 04/09/2029 | 0 | 97.783 | 97.78 | 0 | 0.00 | 5.00% | 5.5 |
| O071026 | 06/10/2026 | 0 | 99.512 | 99.51 | 0 | 0.00 | 5.00% | 5.1 |
| O071030 | 29/10/2030 | 0 | 94.714 | 94.71 | 0 | 0.00 | 5.00% | 6 |
| O100128 | 21/01/2028 | 0 | 94.597 | 94.60 | 0 | 0.00 | 5.75 % | 6.6 |
| O100229 | 03/02/2029 | 0 | 101.033 | 101.03 | 0 | 0.00 | 5.75 % | 5.5 |
| O100230 | 23/02/2030 | 0 | 97.819 | 97.82 | 0 | 0.00 | 5.75% | 6.2 |
| O100725 | 12/07/2025 | 0 | 83.401 | 83.40 | 0 | 0.00 | 3.75 % | 6.6 |
| O100933 | 03/09/2033 | 0 | 92.140 | 92.14 | 0 | 0.00 | 5.75% | 6.9 |
| O101027 | 29/10/2027 | 0 | 94.782 | 94.78 | 0 | 0.00 | 4.00 % | 6.7 |
| O150233 | 04/02/2033 | 0 | 91.516 | 91.52 | 0 | 0.00 | 6.50% | 7 |
| O150329 | 23/03/2029 | 0 | 100.000 | 100.00 | 0 | 0.00 | 3.75 % | 3.7 |
| O150339 | 17/03/2039 | 0 | 88.779 | 88.78 | 0 | 0.00 | 6.50% | 7.8 |
| O150425 | 07/04/2025 | 0 | 109.600 | 109.60 | 0 | 0.00 | 3.75 % | 2.8 |
| O150435 | 26/04/2035 | 0 | 94.327 | 94.33 | 0 | 0.00 | 6.50% | 7.7 |
| O150436 | 04/04/2036 | 0 | 89.814 | 89.81 | 0 | 0.00 | 6.50% | 5.5 |
| O150439 | 28/04/2039 | 0 | 91.186 | 91.19 | 0 | 0.00 | 6,50% | 7.5 |
| O150527 | 03/05/2027 | 0 | 106.310 | 106.31 | 0 | 0.00 | 3.75 % | 3.1 |
| O150626 | 01/06/2026 | 0 | 115.620 | 115.62 | 0 | 0.00 | 3.75 % | 2.2 |
| O150728 | 07/07/2028 | 0 | 100.000 | 100.00 | 0 | 0.00 | 3.75 % | 3.8 |
| O150730 | 19/07/2030 | 0 | 81.220 | 81.22 | 0 | 0.00 | 4,00 % | 6.2 |
| O151237 | 04/12/2037 | 0 | 91.516 | 91.52 | 0 | 0.00 | 6.50% | 7.5 |
| O150434 | 21/04/2034 | 1800 | 96.149 | 96.15 | 1 | 1 730 682 000.00 | 6.50% | 7 |
| O100331 | 14/03/2031 | 1056 | 95.913 | 95.91 | 1 | 1 012 841 280.00 | 5.75% | 6.5 |
| O150938 | 24/09/2038 | 200 | 88.246 | 88.25 | 1 | 176 492 000.00 | 6.50% | 7.9 |
| O101233 | 03/12/2033 | 15 | 93.480 | 93.48 | 1 | 14 022 000.00 | 5.75% | 6.7 |
| O151238 | 10/12/2038 | 500 | 88.130 | 88.13 | 1 | 440 650 000.00 | 6.50% | 7.9 |
| O150239 | 04/02/2039 | 443 | 88.060 | 88.06 | 1 | 390 105 800.00 | 6.50% | 7.9 |
| O150639 | 30/06/2039 | 200 | 87.951 | 87.95 | 1 | 175 902 000.00 | 6.50% | 7.9 |
Suivez-nous sur