SGBV
Home >> Sessions Statistics >> Official Listing>> Cotations

Sessions Statistics

N° of session Date Traded volume Traded Value Number of Transactions Detail
2471 02/01/2023 0 0,00 0 Detail
2472 03/01/2023 0 0,00 0 Detail
2473 05/01/2023 0 0,00 0 Detail
2474 08/01/2023 12 26 748,00 1 Detail
2475 10/01/2023 0 0,00 0 Detail
2476 15/01/2023 4945 1 992 835,00 4 Detail
2477 17/01/2023 450 202 498,00 3 Detail
2478 19/01/2023 2647 2 077 294,00 9 Detail
2479 22/01/2023 2804 1 130 012,00 3 Detail
2480 24/01/2023 68 49 998,00 2 Detail
2481 26/01/2023 952 772 208,00 6 Detail
2482 29/01/2023 0 0,00 0 Detail
2483 31/01/2023 2027 900 785,00 3 Detail
2484 02/02/2023 1650 666 600,00 2 Detail
2485 05/02/2023 0 0,00 0 Detail
2486 07/02/2023 2546 5 168 520,00 5 Detail
2487 09/02/2023 1946 4 553 640,00 2 Detail
2488 12/02/2023 0 0,00 0 Detail
2489 14/02/2023 0 0,00 0 Detail
2490 16/02/2023 40 98 280,00 2 Detail
2491 19/02/2023 2500 1 050 000,00 1 Detail
2492 21/02/2023 7512 3 155 040,00 4 Detail
2493 23/02/2023 16 6 464,00 2 Detail
2494 26/02/2023 0 0,00 0 Detail
2495 28/02/2023 0 0,00 0 Detail
2496 02/03/2023 295 737 500,00 2 Detail
2497 05/03/2023 0 0,00 0 Detail
2498 07/03/2023 0 0,00 0 Detail
2499 09/03/2023 157 142 937,00 2 Detail
2500 12/03/2023 300 127 200,00 1 Detail
2501 14/03/2023 0 0,00 0 Detail
2502 16/03/2023 1000 2 572 000,00 2 Detail
2503 19/03/2023 0 0,00 0 Detail
2504 21/03/2023 32800 16 333 400,00 5 Detail
2505 23/03/2023 0 0,00 0 Detail
2506 26/03/2023 0 0,00 0 Detail
2507 28/03/2023 0 0,00 0 Detail
2508 30/03/2023 427 1 098 244,00 5 Detail
2509 02/04/2023 0 0,00 0 Detail
2510 04/04/2023 2386 6 136 792,00 16 Detail
2511 06/04/2023 401 171 066,00 3 Detail
2512 09/04/2023 0 0,00 0 Detail
2513 11/04/2023 17 7 242,00 1 Detail
2514 13/04/2023 0 0,00 0 Detail
2515 16/04/2023 0 0,00 0 Detail
2516 18/04/2023 85 218 620,00 1 Detail
2517 20/04/2023 0 0,00 0 Detail
2518 23/04/2023 0 0,00 0 Detail
2519 25/04/2023 165 424 875,00 4 Detail
2520 27/04/2023 2105 3 263 645,00 6 Detail
2521 30/04/2023 0 0,00 0 Detail
2522 02/05/2023 99 44 253,00 1 Detail
2523 04/05/2023 23 38 920,00 2 Detail
2524 07/05/2023 0 0,00 0 Detail
2525 09/05/2023 0 0,00 0 Detail
2526 11/05/2023 1585 2 313 270,00 5 Detail
2527 14/05/2023 185 82 695,00 1 Detail
2528 16/05/2023 100 266 500,00 1 Detail
2529 18/05/2023 384 967 910,00 10 Detail
2530 21/05/2023 1853 828 291,00 3 Detail
2531 23/05/2023 1189 531 483,00 2 Detail
2532 25/05/2023 714 1 535 571,00 13 Detail
2533 28/05/2023 2942 2 627 794,00 5 Detail
2534 30/05/2023 15 39 000,00 1 Detail
2535 01/06/2023 50 128 850,00 2 Detail
2536 04/06/2023 0 0,00 0 Detail
2537 06/06/2023 6053 8 891 391,00 15 Detail
2538 08/06/2023 872 2 249 760,00 2 Detail
2539 11/06/2023 0 0,00 0 Detail
2540 13/06/2023 0 0,00 0 Detail
2541 15/06/2023 966 2 492 280,00 3 Detail
2542 18/06/2023 0 0,00 0 Detail
2543 20/06/2023 36 16 092,00 1 Detail
2544 22/06/2023 5000 12 900 000,00 2 Detail
2545 25/06/2023 0 0,00 0 Detail
2546 27/06/2023 0 0,00 0 Detail
2547 02/07/2023 4000 10 320 000,00 2 Detail
2548 04/07/2023 0 0,00 0 Detail
2549 06/07/2023 0 0,00 0 Detail
2550 09/07/2023 0 0,00 0 Detail
2551 11/07/2023 0 0,00 0 Detail
2552 13/07/2023 65 29 055,00 3 Detail
2553 16/07/2023 166 74 202,00 1 Detail
2554 18/07/2023 0 0,00 0 Detail
2555 20/07/2023 0 0,00 0 Detail
2556 23/07/2023 0 0,00 0 Detail
2557 25/07/2023 0 0,00 0 Detail
2558 27/07/2023 0 0,00 0 Detail
2559 30/07/2023 0 0,00 0 Detail
2560 01/08/2023 40 17 880,00 1 Detail
2561 03/08/2023 0 0,00 0 Detail
2562 06/08/2023 1530 683 910,00 3 Detail
2563 08/08/2023 0 0,00 0 Detail
2564 10/08/2023 0 0,00 0 Detail
2565 13/08/2023 0 0,00 0 Detail
2566 15/08/2023 92 41 124,00 2 Detail
2567 17/08/2023 3651 1 631 997,00 4 Detail
2568 20/08/2023 0 0,00 0 Detail
2569 22/08/2023 0 0,00 0 Detail
2570 24/08/2023 0 0,00 0 Detail
2571 27/08/2023 50 129 000,00 1 Detail
2572 29/08/2023 0 0,00 0 Detail
2573 31/08/2023 1600 720 000,00 1 Detail
2574 03/09/2023 0 0,00 0 Detail
2575 05/09/2023 30 15 120,00 1 Detail
2576 07/09/2023 150 366 900,00 2 Detail
2577 10/09/2023 196 80 752,00 1 Detail
2578 12/09/2023 0 0,00 0 Detail
2579 14/09/2023 730 997 810,00 6 Detail
2580 17/09/2023 500 1 230 500,00 1 Detail
2581 19/09/2023 2829 6 288 377,00 3 Detail
2582 21/09/2023 988 408 044,00 1 Detail
2583 24/09/2023 0 0,00 0 Detail
2584 26/09/2023 3100 7 660 100,00 3 Detail
2585 01/10/2023 10 24 710,00 1 Detail
2586 03/10/2023 5065 2 332 359,00 3 Detail
2587 05/10/2023 2326 5 079 616,00 4 Detail
2588 08/10/2023 0 0,00 0 Detail
2589 10/10/2023 0 0,00 0 Detail
2590 12/10/2023 1195 2 555 095,00 5 Detail
2591 15/10/2023 100 50 000,00 1 Detail
2592 17/10/2023 0 0,00 0 Detail
2593 19/10/2023 1930 4 639 640,00 6 Detail
2594 22/10/2023 237 586 101,00 1 Detail
2595 24/10/2023 20000 8 500 000,00 4 Detail
2596 26/10/2023 3970 1 687 250,00 3 Detail
2597 29/10/2023 3160 1 358 800,00 2 Detail
2598 31/10/2023 27166 11 681 380,00 5 Detail
2599 02/11/2023 329 141 470,00 1 Detail
2600 05/11/2023 24 10 320,00 1 Detail
2601 07/11/2023 0 0,00 0 Detail
2602 09/11/2023 0 0,00 0 Detail
2603 12/11/2023 243 258 090,00 3 Detail
2604 14/11/2023 5557 6 112 280,00 5 Detail
2605 16/11/2023 23510 10 226 850,00 6 Detail
2606 19/11/2023 0 0,00 0 Detail
2607 21/11/2023 6030 11 317 150,00 2 Detail
2608 23/11/2023 825 354 750,00 2 Detail
2609 26/11/2023 34 14 790,00 3 Detail
2610 28/11/2023 20000 8 800 000,00 4 Detail
2611 30/11/2023 354500 152 480 000,00 3 Detail