SGBV
Home >> Sessions Statistics >> Official Listing>> Cotations

Sessions Statistics

N° of session Date Traded volume Traded Value Number of Transactions Detail
2780 02/01/2025 0 0,00 0 Detail
2781 05/01/2025 0 0,00 0 Detail
2782 07/01/2025 13680 30 574 800,00 12 Detail
2783 09/01/2025 56268 127 728 360,00 32 Detail
2784 13/01/2025 1844 4 174 816,00 7 Detail
2785 14/01/2025 44296 100 684 808,00 26 Detail
2786 16/01/2025 30043 68 498 040,00 16 Detail
2787 19/01/2025 0 0,00 0 Detail
2788 21/01/2025 60 142 200,00 1 Detail
2789 23/01/2025 45889 104 307 437,00 30 Detail
2790 26/01/2025 0 0,00 0 Detail
2791 28/01/2025 55764 126 790 372,00 38 Detail
2792 30/01/2025 31774 69 969 570,00 20 Detail
2793 02/02/2025 10982 24 940 122,00 15 Detail
2794 04/02/2025 945 2 145 150,00 7 Detail
2795 06/02/2025 4082 9 755 980,00 1 Detail
2796 09/02/2025 0 0,00 0 Detail
2797 11/02/2025 0 0,00 0 Detail
2798 13/02/2025 0 0,00 0 Detail
2799 16/02/2025 5126 11 378 605,00 11 Detail
2800 18/02/2025 2724 1 112 080,00 4 Detail
2801 20/02/2025 5745 13 538 895,00 8 Detail
2802 23/02/2025 65793 149 350 110,00 39 Detail
2803 25/02/2025 1908 4 569 660,00 3 Detail
2804 27/02/2025 2230 4 990 830,00 8 Detail
2805 02/03/2025 0 0,00 0 Detail
2806 04/03/2025 10892 16 430 978,00 14 Detail
2807 06/03/2025 6220 13 919 600,00 5 Detail
2808 09/03/2025 0 0,00 0 Detail
2809 11/03/2025 1311 2 884 200,00 8 Detail
2810 13/03/2025 6704 11 943 200,00 17 Detail
2811 16/03/2025 0 0,00 0 Detail
2812 18/03/2025 2877 3 806 300,00 8 Detail
2813 20/03/2025 1955 1 926 605,00 7 Detail
2814 23/03/2025 400 859 600,00 1 Detail
2815 25/03/2025 121515 265 708 075,00 173 Detail
2816 27/03/2025 22429 35 383 800,00 31 Detail
2817 30/03/2025 81714 175 199 600,00 6 Detail
2818 03/04/2025 1237 1 803 800,00 3 Detail
2819 06/04/2025 27150 59 730 000,00 2 Detail
2820 08/04/2025 670 938 000,00 3 Detail
2821 10/04/2025 341822 741 080 800,00 370 Detail
2822 13/04/2025 103882 226 068 500,00 71 Detail
2823 15/04/2025 155243 324 176 500,00 128 Detail
2824 17/04/2025 23930 38 194 132,00 20 Detail
2825 20/04/2025 116301 267 492 300,00 156 Detail
2826 22/04/2025 26920 58 044 300,00 36 Detail
2827 24/04/2025 96380 182 834 458,00 85 Detail
2828 27/04/2025 34694 78 717 400,00 17 Detail
2829 29/04/2025 14274 18 579 350,00 59 Detail
2830 04/05/2025 5313 7 464 765,00 7 Detail
2831 06/05/2025 10170 17 895 405,00 22 Detail
2832 08/05/2025 151502 345 337 820,00 75 Detail
2833 11/05/2025 2068 2 926 220,00 1 Detail
2834 13/05/2025 44096 76 848 545,00 20 Detail
2835 15/05/2025 24842 49 311 430,00 14 Detail
2836 18/05/2025 40070 91 214 050,00 32 Detail
2837 20/05/2025 28924 55 901 960,00 21 Detail
2838 22/05/2025 31038 55 126 605,00 27 Detail
2839 25/05/2025 16000 36 800 000,00 22 Detail
2840 27/05/2025 21754 49 906 600,00 48 Detail
2841 29/05/2025 30533 57 601 430,00 32 Detail
2842 01/06/2025 7113 15 479 900,00 7 Detail
2843 03/06/2025 26740 43 350 240,00 32 Detail
2844 05/06/2025 9889 21 146 270,00 14 Detail
2845 09/06/2025 7496 16 316 800,00 8 Detail
2846 10/06/2025 6446 14 825 800,00 7 Detail
2847 12/06/2025 9754 19 523 160,00 6 Detail
2848 15/06/2025 7588 16 453 150,00 19 Detail
2849 17/06/2025 8947 17 943 550,00 6 Detail
2850 19/06/2025 20359 33 446 825,00 23 Detail
2851 22/06/2025 7490 16 313 500,00 19 Detail
2852 24/06/2025 16327 21 578 460,00 20 Detail
2853 26/06/2025 19076 21 271 700,00 9 Detail
2854 29/06/2025 6456 14 840 100,00 29 Detail
2855 01/07/2025 13052 19 984 150,00 20 Detail
2856 03/07/2025 6922 13 110 598,00 14 Detail
2857 07/07/2025 1517 3 489 100,00 2 Detail
2858 08/07/2025 159468 358 998 900,00 147 Detail
2859 10/07/2025 58503 118 664 486,00 76 Detail