SGBV
Home >> Sessions Statistics >> Official Listing>> Cotations

Sessions Statistics

N° of session Date Traded volume Traded Value Number of Transactions Detail
2316 02/01/2022 0 0,00 0 Detail
2317 04/01/2022 2098 2 731 596,00 3 Detail
2318 06/01/2022 458 596 316,00 4 Detail
2319 09/01/2022 3444 4 484 088,00 4 Detail
2320 11/01/2022 0 0,00 0 Detail
2321 13/01/2022 0 0,00 0 Detail
2322 16/01/2022 0 0,00 0 Detail
2323 18/01/2022 180 162 255,00 2 Detail
2324 20/01/2022 17 22 134,00 1 Detail
2325 23/01/2022 0 0,00 0 Detail
2326 25/01/2022 0 0,00 0 Detail
2327 27/01/2022 0 0,00 0 Detail
2328 30/01/2022 1600 2 083 200,00 1 Detail
2329 01/02/2022 500 651 500,00 1 Detail
2330 03/02/2022 20 10 860,00 1 Detail
2331 06/02/2022 0 0,00 0 Detail
2332 08/02/2022 1150 1 351 000,00 3 Detail
2333 10/02/2022 0 0,00 0 Detail
2334 13/02/2022 0 0,00 0 Detail
2335 15/02/2022 250 286 430,00 3 Detail
2336 17/02/2022 0 0,00 0 Detail
2337 20/02/2022 0 0,00 0 Detail
2338 22/02/2022 950 402 300,00 4 Detail
2339 24/02/2022 761 440 120,00 4 Detail
2340 27/02/2022 0 0,00 0 Detail
2341 01/03/2022 500 652 500,00 1 Detail
2342 03/03/2022 0 0,00 0 Detail
2343 06/03/2022 0 0,00 0 Detail
2344 08/03/2022 2000 1 100 000,00 2 Detail
2345 10/03/2022 0 0,00 0 Detail
2346 13/03/2022 0 0,00 0 Detail
2347 15/03/2022 0 0,00 0 Detail
2348 17/03/2022 0 0,00 0 Detail
2349 20/03/2022 0 0,00 0 Detail
2350 22/03/2022 100 130 600,00 1 Detail
2351 24/03/2022 1690 591 790,00 3 Detail
2352 27/03/2022 0 0,00 0 Detail
2353 29/03/2022 0 0,00 0 Detail
2354 31/03/2022 0 0,00 0 Detail
2355 03/04/2022 23499 12 759 957,00 17 Detail
2356 05/04/2022 40 52 280,00 1 Detail
2357 07/04/2022 4780 2 901 140,00 5 Detail
2358 10/04/2022 78 25 506,00 1 Detail
2359 12/04/2022 16 5 248,00 1 Detail
2360 14/04/2022 850 461 550,00 1 Detail
2361 17/04/2022 0 0,00 0 Detail
2362 19/04/2022 163 213 041,00 1 Detail
2363 21/04/2022 100 130 700,00 1 Detail
2364 24/04/2022 0 0,00 0 Detail
2365 26/04/2022 6011 2 163 960,00 2 Detail
2366 28/04/2022 0 0,00 0 Detail
2367 04/05/2022 0 0,00 0 Detail
2368 05/05/2022 0 0,00 0 Detail
2369 08/05/2022 0 0,00 0 Detail
2370 10/05/2022 0 0,00 0 Detail
2371 12/05/2022 0 0,00 0 Detail
2372 15/05/2022 0 0,00 0 Detail
2373 17/05/2022 81 29 241,00 1 Detail
2374 19/05/2022 1038 564 672,00 13 Detail
2375 22/05/2022 962 523 328,00 1 Detail
2376 24/05/2022 2404 2 383 852,00 4 Detail
2377 26/05/2022 0 0,00 0 Detail
2378 29/05/2022 0 0,00 0 Detail
2379 31/05/2022 0 0,00 0 Detail
2380 02/06/2022 2325 3 482 000,00 5 Detail
2381 05/06/2022 5321 3 489 372,00 7 Detail
2382 07/06/2022 2902 4 043 456,00 4 Detail
2383 09/06/2022 0 0,00 0 Detail
2384 12/06/2022 1260 1 680 800,00 2 Detail
2385 14/06/2022 691 1 093 162,00 1 Detail
2386 16/06/2022 1137 434 334,00 2 Detail
2387 19/06/2022 0 0,00 0 Detail
2388 21/06/2022 3000 4 983 000,00 3 Detail
2389 23/06/2022 2696 3 753 872,00 2 Detail
2390 26/06/2022 0 0,00 0 Detail
2391 28/06/2022 0 0,00 0 Detail
2392 30/06/2022 668 855 358,00 5 Detail
2393 03/07/2022 0 0,00 0 Detail
2394 06/07/2022 350 190 750,00 1 Detail
2395 07/07/2022 152 237 280,00 2 Detail
2396 11/07/2022 0 0,00 0 Detail
2397 12/07/2022 0 0,00 0 Detail
2398 14/07/2022 2631 1 469 904,00 7 Detail
2399 17/07/2022 0 0,00 0 Detail
2400 19/07/2022 470 893 000,00 3 Detail
2401 21/07/2022 0 0,00 0 Detail
2402 24/07/2022 0 0,00 0 Detail
2403 26/07/2022 1530 2 907 000,00 1 Detail
2404 28/07/2022 70 128 660,00 1 Detail
2405 31/07/2022 33 60 654,00 1 Detail
2406 02/08/2022 10 19 000,00 1 Detail
2407 04/08/2022 2450 4 655 000,00 2 Detail
2408 07/08/2022 0 0,00 0 Detail
2409 09/08/2022 0 0,00 0 Detail
2410 11/08/2022 50 95 000,00 1 Detail