Sukuk souverains IJARA
Home >> Sessions Statistics : >> OAT>> Cotations >> Détails de la séance 2781

Sessions Statistics :

O.A.T Date d'échéance Volume Traded Price Opening Nombre transactions Value Traded Coupon Taux de rendement %
O070130 29/01/2030 0 99.361 99.36 0 0.00 5.00% 5.2
O070132 12/01/2032 0 97.329 97.33 0 0.00 5.00% 5.6
O070133 04/01/2033 0 94.931 94.93 0 0.00 5.00% 6
O070231 25/02/2031 0 98.902 98.90 0 0.00 5.00% 5.2
O070530 07/05/2030 0 97.577 97.58 0 0.00 5.00% 5.6
O070628 20/06/2028 0 100.175 100.18 0 0.00 5.00% 4.9
O070630 18/06/2030 0 99.383 99.38 0 0.00 5.00% 5.1
O070727 05/07/2027 0 100.395 100.40 0 0.00 5.00% 4.4
O070832 03/08/2032 0 94.888 94.89 0 0.00 5.00% 6
O070929 04/09/2029 0 99.466 99.47 0 0.00 5.00% 5.2
O070931 01/09/2031 0 97.491 97.49 0 0.00 5% 5.6
O071030 29/10/2030 0 96.919 96.92 0 0.00 5.00% 5.7
O100128 21/01/2028 0 94.597 94.60 0 0.00 5.75 % 6.6
O100229 03/02/2029 0 101.033 101.03 0 0.00 5.75 % 5.5
O100230 23/02/2030 0 99.766 99.77 0 0.00 5.75% 5.8
O100331 14/03/2031 0 98.123 98.12 0 0.00 5.75% 6.1
O100735 27/07/2035 0 96.332 96.33 0 0.00 5.75% 6.3
O100933 03/09/2033 0 95.376 95.38 0 0.00 5.75% 6.6
O100936 20/09/2036 0 91.510 91.51 0 0.00 5.75% 6.9
O101027 29/10/2027 0 94.782 94.78 0 0.00 4.00 % 6.7
O101233 03/12/2033 0 95.369 95.37 0 0.00 5.75% 6.5
O101234 22/12/2034 0 93.806 93.81 0 0.00 5.75 6.7
O150233 04/02/2033 0 91.516 91.52 0 0.00 6.50% 7
O150239 04/02/2039 0 93.487 93.49 0 0.00 6.50% 7.3
O150329 23/03/2029 0 100.000 100.00 0 0.00 3.75 % 3.7
O150339 17/03/2039 0 92.012 92.01 0 0.00 6.50% 7.5
O150341 19/03/2041 0 88.927 88.93 0 0.00 6.50% 7.8
O150434 21/04/2034 0 99.231 99.23 0 0.00 6.50% 6.6
O150435 26/04/2035 0 98.871 98.87 0 0.00 6.50% 6.6
O150436 04/04/2036 0 98.555 98.56 0 0.00 6.50% 6.7
O150439 28/04/2039 0 88.913 88.91 0 0.00 6,50% 7.9
O150527 03/05/2027 0 106.310 106.31 0 0.00 3.75 % 3.1
O150541 17/05/2041 0 91.643 91.64 0 0.00 6.50% 7.4
O150639 30/06/2039 0 90.947 90.95 0 0.00 6.50% 7.6
O150728 07/07/2028 0 100.000 100.00 0 0.00 3.75 % 3.8
O150730 19/07/2030 0 94.974 94.97 0 0.00 4,00 % 5.3
O150739 28/07/2039 0 97.413 97.41 0 0.00 6.5 6.7
O150740 13/07/2040 0 89.579 89.58 0 0.00 6.50% 7.7
O150938 24/09/2038 0 94.620 94.62 0 0.00 6.50% 7.1
O151041 04/10/2041 0 87.703 87.70 0 0.00 6.50% 7.9
O151139 03/11/2036 0 89.179 89.18 0 0.00 6.50% 7.8
O151140 02/11/2040 0 93.467 93.47 0 0.00 6.50% 7.2
O151237 04/12/2037 0 93.904 93.90 0 0.00 6.50% 7.3
O151238 10/12/2038 0 94.352 94.35 0 0.00 6.50% 7.2
O151239 08/12/2039 0 91.863 91.86 0 0.00 6.50% 7.4
O150939 29/09/2039 6 92.648 92.65 1 5 558 880.00 6.5 7.4