SGBV
Home >> Sessions Statistics : >> OAT>> Cotations >> Détails de la séance 2224

Sessions Statistics :

O.A.T Date d'échéance Volume Traded Price Opening Nombre transactions Value Traded Coupon Taux de rendement %
O070124 22/01/2024 0 99.106 99.11 0 0.00 4.00 % 4.00
O070125 14/01/2025 0 99.857 99.86 0 0.00 5.00% 6.23
O070130 29/01/2030 0 93.168 93.17 0 0.00 5.00% 6.3
O070326 10/03/2026 0 99.726 99.73 0 0.00 5.00% 5.1
O070628 20/06/2028 0 97.545 97.55 0 0.00 5.00% 5,5
O070630 18/06/2030 0 92.956 92.96 0 0.00 5.00% 6.35
O070727 05/07/2027 0 98.426 98.43 0 0.00 5.00% 6.25
O070929 04/09/2029 0 94.109 94.11 0 0.00 5.00% 6.05
O071026 06/10/2026 0 99.512 99.51 0 0.00 5.00% 5.149
O100128 21/01/2028 0 94.597 94.60 0 0.00 5.75 % 6.55
O100224 23/02/2024 0 100.000 100.00 0 0.00 3.50 % 3.481
O100229 03/02/2029 0 92.040 92.04 0 0.00 5.75 % 7.00
O100230 23/02/2030 0 99.984 99.98 0 0.00 5.75% 7,37
O100331 14/03/2031 0 99.673 99.67 0 0.00 5.75% 5.293
O100623 09/06/2023 0 109.320 109.32 0 0.00 3.50 % 2.04
O100725 12/07/2025 0 83.401 83.40 0 0.00 3.75 % 6.6
O101027 29/10/2027 0 94.782 94.78 0 0.00 4.00 % 6.7
O150123 16/01/2023 0 109.990 109.99 0 0.00 5,00 % 0
O150233 04/02/2033 0 91.516 91.52 0 0.00 6.50% 7.00
O150324 18/03/2024 0 99.780 99.78 0 0.00 3.75 % 3.13
O150329 23/03/2029 0 100.000 100.00 0 0.00 3.75 % 3.745
O150425 07/04/2025 0 109.600 109.60 0 0.00 3.75 % 2.75
O150434 21/04/2034 0 97.703 97.70 0 0.00 6.50% 6.597
O150435 26/04/2035 0 94.327 94.33 0 0.00 6.50% 7,7
O150436 04/04/2036 0 89.814 89.81 0 0.00 6.50% 5,5
O150527 03/05/2027 0 106.310 106.31 0 0.00 3.75 % 3.12
O150626 01/06/2026 0 115.620 115.62 0 0.00 3.75 % 2.19
O150728 07/07/2028 0 100.000 100.00 0 0.00 3.75 % 3.75
O150730 19/07/2030 0 81.220 81.22 0 0.00 4,00 % 6.20
O151223 11/12/2023 0 121.750 121.75 0 0.00 3.75 % 1.17
O151237 04/12/2037 0 92.009 92.01 0 0.00 6.50% 7.75
O070530 07/05/2030 50 92.755 92.76 1 46 377 500.00 5.00% 6.15