SGBV
Home >> Sessions Statistics : >> OAT>> Cotations >> Détails de la séance 2109

Sessions Statistics :

O.A.T Date d'échéance Volume Traded Price Opening Nombre transactions Value Traded Coupon Taux de rendement %
O070124 22/01/2024 0 96.724 96.72 0 0.00 4.00 % 4.00
O070125 14/01/2025 0 92.941 92.94 0 0.00 5.00% 6.23
O070326 10/03/2026 0 91.277 91.28 0 0.00 5.00% 6.75
O070628 20/06/2028 0 91.413 91.41 0 0.00 5.00% 5,5
O070722 05/07/2022 0 96.924 96.92 0 0.00 3.25 % 3.9
O070727 05/07/2027 0 95.500 95.50 0 0.00 5.00% 6,75
O071026 06/10/2026 0 98.075 98.08 0 0.00 5.00% 6.64
O100128 21/01/2028 0 94.597 94.60 0 0.00 5.75 % 6.55
O100229 03/02/2029 0 92.040 92.04 0 0.00 5.75 % 7.00
O100230 23/02/2030 0 99.984 99.98 0 0.00 5.75% 7,37
O100331 14/03/2031 0 93.788 93.79 0 0.00 5.75% 6.5
O100422 20/04/2022 0 109.400 109.40 0 0.00 3.50 % 2.00
O100521 05/05/2021 0 111.560 111.56 0 0.00 3.50 % 1.57
O100623 09/06/2023 0 109.320 109.32 0 0.00 3.50 % 2.04
O100725 12/07/2025 0 83.401 83.40 0 0.00 3.75 % 6.6
O101027 29/10/2027 0 86.106 86.11 0 0.00 4.00 % 6.7
O150122 17/01/2022 0 106.320 106.32 0 0.00 5,00 % 3.95
O150123 16/01/2023 0 109.990 109.99 0 0.00 5,00 % 3.55
O150233 04/02/2033 0 91.516 91.52 0 0.00 6.50% 7.00
O150324 18/03/2024 0 99.780 99.78 0 0.00 3.75 % 3.13
O150425 07/04/2025 0 109.600 109.60 0 0.00 3.75 % 2.75
O150434 21/04/2034 0 94.377 94.38 0 0.00 6.50% 7.95
O150435 26/04/2035 0 94.327 94.33 0 0.00 6.50% 7,7
O150436 04/04/2036 0 89.814 89.81 0 0.00 6.50% 5,5
O150527 03/05/2027 0 106.310 106.31 0 0.00 3.75 % 3.12
O150626 01/06/2026 0 115.620 115.62 0 0.00 3.75 % 2.19
O150721 12/07/2021 0 100.000 100.00 0 0.00 5,00 % 4.01
O150728 07/07/2028 0 100.000 100.00 0 0.00 3.75 % 3.75
O150730 19/07/2030 0 81.220 81.22 0 0.00 4,00 % 6.20
O151223 11/12/2023 0 121.750 121.75 0 0.00 3.75 % 1.17
O100224 23/02/2024 1700 100.000 100.00 1 1 700 000 000.00 3.50 % 3.481
O150329 23/03/2029 2300 100.000 100.00 1 2 300 000 000.00 3.75 % 3.745