SGBV
Home >> Sessions Statistics : >> OAT>> Cotations >> Détails de la séance 2394

Sessions Statistics :

O.A.T Date d'échéance Volume Traded Price Opening Nombre transactions Value Traded Coupon Taux de rendement %
O070125 14/01/2025 0 99.999 100.00 0 0.00 5.00% 5
O070231 25/02/2031 0 92.328 92.33 0 0.00 5.00% 6.4
O070326 10/03/2026 0 99.726 99.73 0 0.00 5.00% 5.1
O070530 07/05/2030 0 94.108 94.11 0 0.00 5.00% 6.1
O070628 20/06/2028 0 97.545 97.55 0 0.00 5.00% 5.5
O070630 18/06/2030 0 94.015 94.02 0 0.00 5.00% 6.1
O070727 05/07/2027 0 97.501 97.50 0 0.00 5.00% 5.9
O070931 01/09/2031 0 91.934 91.93 0 0.00 5% 6.5
O071026 06/10/2026 0 99.512 99.51 0 0.00 5.00% 5.1
O071030 29/10/2030 0 94.714 94.71 0 0.00 5.00% 6
O100128 21/01/2028 0 94.597 94.60 0 0.00 5.75 % 6.6
O100229 03/02/2029 0 101.033 101.03 0 0.00 5.75 % 5.5
O100230 23/02/2030 0 99.717 99.72 0 0.00 5.75% 5.8
O100331 14/03/2031 0 95.626 95.63 0 0.00 5.75% 6.5
O100725 12/07/2025 0 83.401 83.40 0 0.00 3.75 % 6.6
O100933 03/09/2033 0 96.337 96.34 0 0.00 5.75% 6.2
O101027 29/10/2027 0 94.782 94.78 0 0.00 4.00 % 6.7
O101233 03/12/2033 0 92.905 92.91 0 0.00 5.75% 6.8
O150233 04/02/2033 0 91.516 91.52 0 0.00 6.50% 7
O150239 04/02/2039 0 99.935 99.94 0 0.00 6.50% 6.5
O150329 23/03/2029 0 100.000 100.00 0 0.00 3.75 % 3.7
O150425 07/04/2025 0 109.600 109.60 0 0.00 3.75 % 2.8
O150434 21/04/2034 0 97.893 97.89 0 0.00 6.50% 6.7
O150435 26/04/2035 0 94.327 94.33 0 0.00 6.50% 7.7
O150436 04/04/2036 0 89.814 89.81 0 0.00 6.50% 5.5
O150439 28/04/2039 0 88.884 88.88 0 0.00 6,50% 7.8
O150527 03/05/2027 0 106.310 106.31 0 0.00 3.75 % 3.1
O150626 01/06/2026 0 115.620 115.62 0 0.00 3.75 % 2.2
O150639 30/06/2039 0 99.990 99.99 0 0.00 6.50% 6.5
O150728 07/07/2028 0 100.000 100.00 0 0.00 3.75 % 3.8
O150730 19/07/2030 0 81.220 81.22 0 0.00 4,00 % 6.2
O150739 28/07/2039 0 95.887 95.89 0 0.00 6.5 6.9
O150938 24/09/2038 0 93.844 93.84 0 0.00 6.50% 7.2
O150939 29/09/2039 0 95.444 95.44 0 0.00 6.5 7
O151139 03/11/2036 0 88.342 88.34 0 0.00 6.50% 7.8
O151237 04/12/2037 0 91.516 91.52 0 0.00 6.50% 7.5
O151238 10/12/2038 0 99.936 99.94 0 0.00 6.50% 6.5
O070929 04/09/2029 1000 99.143 99.14 1 991 430 000.00 5.00% 5.1
O070929 04/09/2029 60 99.564 99.56 1 59 738 400.00 5.00% 5.1
O070929 04/09/2029 4 99.564 99.56 1 3 982 560.00 5.00% 5.1
O070929 04/09/2029 25 99.061 99.06 1 24 765 250.00 5.00% 5.1
O070929 04/09/2029 2 99.354 99.35 1 1 987 080.00 5.00% 5.1
O070130 29/01/2030 3000 93.864 93.86 1 2 815 920 000.00 5.00% 6.4
O150339 17/03/2039 6 95.518 95.52 1 5 731 080.00 6.50% 7