SGBV
Home >> Sessions Statistics : >> OAT>> Cotations >> Détails de la séance 2363

Sessions Statistics :

O.A.T Date d'échéance Volume Traded Price Opening Nombre transactions Value Traded Coupon Taux de rendement %
O070125 14/01/2025 0 99.999 100.00 0 0.00 5.00% 5
O070130 29/01/2030 0 97.001 97.00 0 0.00 5.00% 5.6
O070231 25/02/2031 0 92.328 92.33 0 0.00 5.00% 6.4
O070326 10/03/2026 0 99.726 99.73 0 0.00 5.00% 5.1
O070530 07/05/2030 0 94.108 94.11 0 0.00 5.00% 6.1
O070628 20/06/2028 0 97.545 97.55 0 0.00 5.00% 5.5
O070630 18/06/2030 0 94.015 94.02 0 0.00 5.00% 6.1
O070727 05/07/2027 0 97.501 97.50 0 0.00 5.00% 5.9
O070929 04/09/2029 0 94.117 94.12 0 0.00 5.00% 6.4
O071026 06/10/2026 0 99.512 99.51 0 0.00 5.00% 5.1
O071030 29/10/2030 0 94.714 94.71 0 0.00 5.00% 6
O100128 21/01/2028 0 94.597 94.60 0 0.00 5.75 % 6.6
O100229 03/02/2029 0 101.033 101.03 0 0.00 5.75 % 5.5
O100230 23/02/2030 0 99.717 99.72 0 0.00 5.75% 5.8
O100331 14/03/2031 0 95.626 95.63 0 0.00 5.75% 6.5
O100725 12/07/2025 0 83.401 83.40 0 0.00 3.75 % 6.6
O100933 03/09/2033 0 92.452 92.45 0 0.00 5.75% 6.9
O101027 29/10/2027 0 94.782 94.78 0 0.00 4.00 % 6.7
O101233 03/12/2033 0 91.939 91.94 0 0.00 5.75% 6.9
O150233 04/02/2033 0 91.516 91.52 0 0.00 6.50% 7
O150239 04/02/2039 0 99.935 99.94 0 0.00 6.50% 6.5
O150329 23/03/2029 0 100.000 100.00 0 0.00 3.75 % 3.7
O150339 17/03/2039 0 99.954 99.95 0 0.00 6.50% 6.5
O150425 07/04/2025 0 109.600 109.60 0 0.00 3.75 % 2.8
O150434 21/04/2034 0 97.850 97.85 0 0.00 6.50% 6.8
O150435 26/04/2035 0 94.327 94.33 0 0.00 6.50% 7.7
O150436 04/04/2036 0 89.814 89.81 0 0.00 6.50% 5.5
O150439 28/04/2039 0 99.965 99.97 0 0.00 6,50% 6.5
O150527 03/05/2027 0 106.310 106.31 0 0.00 3.75 % 3.1
O150626 01/06/2026 0 115.620 115.62 0 0.00 3.75 % 2.2
O150639 30/06/2039 0 99.990 99.99 0 0.00 6.50% 6.5
O150728 07/07/2028 0 100.000 100.00 0 0.00 3.75 % 3.8
O150730 19/07/2030 0 81.220 81.22 0 0.00 4,00 % 6.2
O150739 28/07/2039 0 91.185 91.19 0 0.00 6.5 7.5
O151237 04/12/2037 0 91.516 91.52 0 0.00 6.50% 7.5
O151238 10/12/2038 0 99.936 99.94 0 0.00 6.50% 6.5
O150938 24/09/2038 3000 89.905 89.91 1 2 697 150 000.00 6.50% 7.7
O070931 01/09/2031 325 91.803 91.80 1 298 359 750.00 5% 6.5