SGBV
Home >> Sessions Statistics : >> OAT>> Cotations >> Détails de la séance 2303

Sessions Statistics :

O.A.T Date d'échéance Volume Traded Price Opening Nombre transactions Value Traded Coupon Taux de rendement %
O070125 14/01/2025 0 99.999 100.00 0 0.00 5.00% 5
O070130 29/01/2030 0 95.123 95.12 0 0.00 5.00% 6
O070231 25/02/2031 0 91.577 91.58 0 0.00 5.00% 6.5
O070326 10/03/2026 0 99.726 99.73 0 0.00 5.00% 5.1
O070530 07/05/2030 0 94.108 94.11 0 0.00 5.00% 6.1
O070628 20/06/2028 0 97.545 97.55 0 0.00 5.00% 5.5
O070630 18/06/2030 0 94.015 94.02 0 0.00 5.00% 6.1
O070727 05/07/2027 0 99.210 99.21 0 0.00 5.00% 5.2
O071026 06/10/2026 0 99.512 99.51 0 0.00 5.00% 5.1
O071030 29/10/2030 0 97.235 97.24 0 0.00 5.00% 5.5
O100128 21/01/2028 0 94.597 94.60 0 0.00 5.75 % 6.6
O100229 03/02/2029 0 101.033 101.03 0 0.00 5.75 % 5.5
O100230 23/02/2030 0 97.796 97.80 0 0.00 5.75% 6.2
O100331 14/03/2031 0 95.252 95.25 0 0.00 5.75% 6.6
O100725 12/07/2025 0 83.401 83.40 0 0.00 3.75 % 6.6
O100933 03/09/2033 0 92.830 92.83 0 0.00 5.75% 6.7
O101027 29/10/2027 0 94.782 94.78 0 0.00 4.00 % 6.7
O101233 03/12/2033 0 98.160 98.16 0 0.00 5.75% 5.9
O150233 04/02/2033 0 91.516 91.52 0 0.00 6.50% 7
O150239 04/02/2039 0 88.736 88.74 0 0.00 6.50% 7.8
O150329 23/03/2029 0 100.000 100.00 0 0.00 3.75 % 3.7
O150339 17/03/2039 0 87.943 87.94 0 0.00 6.50% 7.9
O150425 07/04/2025 0 109.600 109.60 0 0.00 3.75 % 2.8
O150434 21/04/2034 0 99.977 99.98 0 0.00 6.50% 6.4
O150435 26/04/2035 0 94.327 94.33 0 0.00 6.50% 7.7
O150436 04/04/2036 0 89.814 89.81 0 0.00 6.50% 5.5
O150527 03/05/2027 0 106.310 106.31 0 0.00 3.75 % 3.1
O150626 01/06/2026 0 115.620 115.62 0 0.00 3.75 % 2.2
O150728 07/07/2028 0 100.000 100.00 0 0.00 3.75 % 3.8
O150730 19/07/2030 0 81.220 81.22 0 0.00 4,00 % 6.2
O150938 24/09/2038 0 89.554 89.55 0 0.00 6.50% 7.7
O151237 04/12/2037 0 91.516 91.52 0 0.00 6.50% 7.5
O151238 10/12/2038 0 89.547 89.55 0 0.00 6.50% 7.7
O070929 04/09/2029 2000 97.443 97.44 1 1 948 860 000.00 5.00% 5.5
O070929 04/09/2029 1000 97.670 97.67 1 976 700 000.00 5.00% 5.5